Doosan Bobcat Inc. (241560.KS)
KRW 48750.0
(-0.51%)
KRW 48750.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 41900.0 | 43200.0 | 41650.0 | 42650.0 | 652.12 Thousand |
| 30 Dec, 2024 | 43400.0 | 43450.0 | 41850.0 | 41900.0 | 708.37 Thousand |
| 27 Dec, 2024 | 44750.0 | 44850.0 | 42600.0 | 43600.0 | 713.94 Thousand |
| 26 Dec, 2024 | 47250.0 | 47900.0 | 45050.0 | 45350.0 | 1.05 Million |
| 24 Dec, 2024 | 46650.0 | 46750.0 | 45600.0 | 46350.0 | 617.91 Thousand |
| 23 Dec, 2024 | 47350.0 | 47400.0 | 45650.0 | 46900.0 | 742.55 Thousand |
| 20 Dec, 2024 | 46750.0 | 47950.0 | 46350.0 | 47200.0 | 1.05 Million |
| 19 Dec, 2024 | 43900.0 | 47250.0 | 43550.0 | 46700.0 | 1.67 Million |
| 18 Dec, 2024 | 41950.0 | 44550.0 | 41650.0 | 44400.0 | 787.81 Thousand |
| 17 Dec, 2024 | 41700.0 | 42500.0 | 40600.0 | 41750.0 | 1 Million |
NCH
ENLT
NPI
EXCE
RWGI
000711