KRW 46500.0
(4.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 38400.0 | 38700.0 | 33350.0 | 34250.0 | 813.19 Thousand |
02 Aug, 2024 | 40600.0 | 40650.0 | 39250.0 | 39650.0 | 412.8 Thousand |
01 Aug, 2024 | 41250.0 | 41750.0 | 41000.0 | 41050.0 | 305.75 Thousand |
31 Jul, 2024 | 40050.0 | 41450.0 | 39800.0 | 41200.0 | 628.14 Thousand |
30 Jul, 2024 | 40950.0 | 41400.0 | 40500.0 | 40500.0 | 456.09 Thousand |
29 Jul, 2024 | 41800.0 | 42100.0 | 40850.0 | 41550.0 | 895.88 Thousand |
26 Jul, 2024 | 43250.0 | 44400.0 | 42500.0 | 42500.0 | 835.58 Thousand |
25 Jul, 2024 | 47000.0 | 47950.0 | 41150.0 | 44150.0 | 1.98 Million |
24 Jul, 2024 | 48100.0 | 48600.0 | 46950.0 | 47050.0 | 669.19 Thousand |
23 Jul, 2024 | 48900.0 | 50200.0 | 48250.0 | 48400.0 | 884.26 Thousand |
NCH
ENLT
NPI
EXCE
RWGI
000711