Doosan Bobcat Inc. (241560.KS)

KRW 46500.0

(4.73%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 38400.0 38700.0 33350.0 34250.0 813.19 Thousand
02 Aug, 2024 40600.0 40650.0 39250.0 39650.0 412.8 Thousand
01 Aug, 2024 41250.0 41750.0 41000.0 41050.0 305.75 Thousand
31 Jul, 2024 40050.0 41450.0 39800.0 41200.0 628.14 Thousand
30 Jul, 2024 40950.0 41400.0 40500.0 40500.0 456.09 Thousand
29 Jul, 2024 41800.0 42100.0 40850.0 41550.0 895.88 Thousand
26 Jul, 2024 43250.0 44400.0 42500.0 42500.0 835.58 Thousand
25 Jul, 2024 47000.0 47950.0 41150.0 44150.0 1.98 Million
24 Jul, 2024 48100.0 48600.0 46950.0 47050.0 669.19 Thousand
23 Jul, 2024 48900.0 50200.0 48250.0 48400.0 884.26 Thousand