Doosan Bobcat Inc. (241560.KS)
KRW 46500.0
(4.73%)
KRW 46500.0
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 49050.0 | 50400.0 | 49050.0 | 49800.0 | 133.43 Thousand |
| 05 Jul, 2024 | 50700.0 | 50900.0 | 49150.0 | 49600.0 | 230.39 Thousand |
| 04 Jul, 2024 | 49650.0 | 50400.0 | 49050.0 | 50400.0 | 155.24 Thousand |
| 03 Jul, 2024 | 50600.0 | 51000.0 | 49300.0 | 49650.0 | 157.24 Thousand |
| 02 Jul, 2024 | 51000.0 | 51900.0 | 49950.0 | 50300.0 | 191.99 Thousand |
| 01 Jul, 2024 | 51500.0 | 51800.0 | 50700.0 | 51400.0 | 253.36 Thousand |
| 28 Jun, 2024 | 50800.0 | 51300.0 | 50000.0 | 51300.0 | 167.87 Thousand |
| 27 Jun, 2024 | 52000.0 | 52000.0 | 49700.0 | 50800.0 | 319.67 Thousand |
| 26 Jun, 2024 | 53300.0 | 54200.0 | 52600.0 | 53000.0 | 165.45 Thousand |
| 25 Jun, 2024 | 53000.0 | 53300.0 | 51900.0 | 53300.0 | 129.65 Thousand |
NCH
ENLT
NPI
EXCE
RWGI
000711