Doosan Bobcat Inc. (241560.KS)

KRW 46500.0

(4.73%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 53500.0 53900.0 51700.0 52500.0 175.11 Thousand
21 Jun, 2024 53200.0 53600.0 52600.0 53600.0 209 Thousand
20 Jun, 2024 53100.0 53900.0 52800.0 53700.0 215.93 Thousand
19 Jun, 2024 53800.0 53900.0 52300.0 53000.0 304.62 Thousand
18 Jun, 2024 53500.0 53700.0 53000.0 53300.0 125.84 Thousand
17 Jun, 2024 53300.0 53700.0 52600.0 53300.0 127.66 Thousand
14 Jun, 2024 53600.0 54500.0 52500.0 54000.0 194.34 Thousand
13 Jun, 2024 55300.0 56100.0 54100.0 54100.0 251.52 Thousand
12 Jun, 2024 52700.0 54500.0 52500.0 54400.0 158 Thousand
11 Jun, 2024 54900.0 55400.0 52400.0 52800.0 168.24 Thousand