Doosan Bobcat Inc. (241560.KS)

KRW 46500.0

(4.73%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 57700.0 60000.0 57000.0 59900.0 172.32 Thousand
23 May, 2024 57000.0 59000.0 57000.0 57700.0 96.68 Thousand
22 May, 2024 57000.0 59400.0 56400.0 58300.0 147.47 Thousand
21 May, 2024 55700.0 57700.0 55100.0 57000.0 131.4 Thousand
20 May, 2024 57000.0 57800.0 56100.0 56700.0 121.69 Thousand
17 May, 2024 58800.0 59200.0 56000.0 56000.0 208.09 Thousand
16 May, 2024 57000.0 59900.0 55700.0 59900.0 331.52 Thousand
14 May, 2024 56300.0 57000.0 55100.0 56600.0 160.21 Thousand
13 May, 2024 55000.0 57200.0 54400.0 56000.0 231 Thousand
10 May, 2024 54500.0 55300.0 53700.0 54500.0 154.57 Thousand