Doosan Bobcat Inc. (241560.KS)

KRW 48750.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 42100.0 42550.0 40050.0 40500.0 983 Thousand
21 Oct, 2024 43550.0 44200.0 42000.0 43550.0 1.08 Million
18 Oct, 2024 40450.0 44350.0 40300.0 43000.0 2.33 Million
17 Oct, 2024 40200.0 40700.0 39750.0 40200.0 293.23 Thousand
16 Oct, 2024 39550.0 40350.0 39550.0 39950.0 435.86 Thousand
15 Oct, 2024 40450.0 40850.0 39300.0 40000.0 567.01 Thousand
14 Oct, 2024 40200.0 40650.0 40150.0 40500.0 238.7 Thousand
11 Oct, 2024 41000.0 41150.0 40050.0 40350.0 328.83 Thousand
10 Oct, 2024 40300.0 40750.0 39900.0 40500.0 591.42 Thousand
08 Oct, 2024 40450.0 40500.0 39700.0 39800.0 477.86 Thousand