KRW 49600.0
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 51000.0 | 51900.0 | 49950.0 | 50300.0 | 191.99 Thousand |
01 Jul, 2024 | 51500.0 | 51800.0 | 50700.0 | 51400.0 | 253.36 Thousand |
28 Jun, 2024 | 50800.0 | 51300.0 | 50000.0 | 51300.0 | 167.87 Thousand |
27 Jun, 2024 | 52000.0 | 52000.0 | 49700.0 | 50800.0 | 319.67 Thousand |
26 Jun, 2024 | 53300.0 | 54200.0 | 52600.0 | 53000.0 | 165.45 Thousand |
25 Jun, 2024 | 53000.0 | 53300.0 | 51900.0 | 53300.0 | 129.65 Thousand |
24 Jun, 2024 | 53500.0 | 53900.0 | 51700.0 | 52500.0 | 175.11 Thousand |
21 Jun, 2024 | 53200.0 | 53600.0 | 52600.0 | 53600.0 | 209 Thousand |
20 Jun, 2024 | 53100.0 | 53900.0 | 52800.0 | 53700.0 | 215.93 Thousand |
19 Jun, 2024 | 53800.0 | 53900.0 | 52300.0 | 53000.0 | 304.62 Thousand |
NCH
ENLT
NPI
EXCE
RWGI
000711