Doosan Bobcat Inc. (241560.KS)

KRW 49600.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 51000.0 51900.0 49950.0 50300.0 191.99 Thousand
01 Jul, 2024 51500.0 51800.0 50700.0 51400.0 253.36 Thousand
28 Jun, 2024 50800.0 51300.0 50000.0 51300.0 167.87 Thousand
27 Jun, 2024 52000.0 52000.0 49700.0 50800.0 319.67 Thousand
26 Jun, 2024 53300.0 54200.0 52600.0 53000.0 165.45 Thousand
25 Jun, 2024 53000.0 53300.0 51900.0 53300.0 129.65 Thousand
24 Jun, 2024 53500.0 53900.0 51700.0 52500.0 175.11 Thousand
21 Jun, 2024 53200.0 53600.0 52600.0 53600.0 209 Thousand
20 Jun, 2024 53100.0 53900.0 52800.0 53700.0 215.93 Thousand
19 Jun, 2024 53800.0 53900.0 52300.0 53000.0 304.62 Thousand