Doosan Bobcat Inc. (241560.KS)

KRW 48750.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 41700.0 42650.0 41000.0 41850.0 624.95 Thousand
13 Sep, 2024 40800.0 41500.0 40050.0 41350.0 334.01 Thousand
12 Sep, 2024 41000.0 41000.0 40100.0 40850.0 534.08 Thousand
11 Sep, 2024 40950.0 41200.0 39800.0 40600.0 375.23 Thousand
10 Sep, 2024 41300.0 41600.0 40450.0 40850.0 490.19 Thousand
09 Sep, 2024 40300.0 41450.0 40200.0 41050.0 341.51 Thousand
08 Sep, 2024 40300.0 41450.0 40200.0 41050.0 341.51 Thousand
06 Sep, 2024 41000.0 41800.0 40100.0 41250.0 585.21 Thousand
05 Sep, 2024 41850.0 42000.0 40450.0 41350.0 718.54 Thousand
04 Sep, 2024 40400.0 42150.0 40150.0 41700.0 970.91 Thousand