Doosan Bobcat Inc. (241560.KS)

KRW 46500.0

(4.73%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 53200.0 54600.0 52900.0 53600.0 209.86 Thousand
08 May, 2024 53300.0 53300.0 52400.0 53100.0 173.86 Thousand
07 May, 2024 52500.0 53300.0 52000.0 52700.0 210 Thousand
03 May, 2024 52700.0 52800.0 51500.0 51500.0 229.22 Thousand
02 May, 2024 51700.0 52600.0 51400.0 52000.0 221.8 Thousand
30 Apr, 2024 53400.0 53900.0 52100.0 52200.0 307.91 Thousand
29 Apr, 2024 52500.0 52900.0 51600.0 52900.0 211.55 Thousand
26 Apr, 2024 51800.0 52500.0 51400.0 52000.0 216.97 Thousand
25 Apr, 2024 54800.0 55300.0 51300.0 51300.0 365.8 Thousand
24 Apr, 2024 53700.0 55600.0 53200.0 55300.0 226.38 Thousand