Doosan Bobcat Inc. (241560.KS)

KRW 46500.0

(4.73%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 50800.0 51500.0 50000.0 51000.0 152.74 Thousand
05 Apr, 2024 51700.0 53500.0 51200.0 51500.0 165.94 Thousand
04 Apr, 2024 53000.0 53600.0 51600.0 52300.0 203.38 Thousand
03 Apr, 2024 52000.0 53000.0 51300.0 52700.0 203.68 Thousand
02 Apr, 2024 53000.0 53700.0 52100.0 52500.0 184.14 Thousand
01 Apr, 2024 53800.0 54300.0 52400.0 53800.0 178.59 Thousand
29 Mar, 2024 54300.0 54800.0 53300.0 53300.0 154.32 Thousand
28 Mar, 2024 55000.0 56800.0 53500.0 54000.0 352.65 Thousand
27 Mar, 2024 50200.0 57300.0 50200.0 56100.0 804.03 Thousand
26 Mar, 2024 51300.0 51600.0 50100.0 50500.0 400.25 Thousand