Doosan Bobcat Inc. (241560.KS)
KRW 48750.0
(-0.51%)
KRW 48750.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 40000.0 | 40200.0 | 38700.0 | 39050.0 | 303.44 Thousand |
| 21 Aug, 2024 | 40000.0 | 40300.0 | 39250.0 | 40300.0 | 170.57 Thousand |
| 20 Aug, 2024 | 40000.0 | 40850.0 | 39800.0 | 39800.0 | 300.99 Thousand |
| 19 Aug, 2024 | 40350.0 | 40950.0 | 39800.0 | 39800.0 | 308.96 Thousand |
| 18 Aug, 2024 | 40350.0 | 40950.0 | 39800.0 | 39800.0 | 308.96 Thousand |
| 16 Aug, 2024 | 40150.0 | 41400.0 | 39700.0 | 40700.0 | 596.3 Thousand |
| 15 Aug, 2024 | 40150.0 | 41400.0 | 39700.0 | 40700.0 | 596.3 Thousand |
| 14 Aug, 2024 | 38650.0 | 40100.0 | 37650.0 | 40100.0 | 538.67 Thousand |
| 13 Aug, 2024 | 39200.0 | 39950.0 | 38000.0 | 38050.0 | 448.6 Thousand |
| 12 Aug, 2024 | 39050.0 | 40000.0 | 38700.0 | 39150.0 | 325.67 Thousand |
NCH
ENLT
NPI
EXCE
RWGI
000711