Doosan Bobcat Inc. (241560.KS)

KRW 46500.0

(4.73%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 53600.0 55600.0 53200.0 53600.0 222.25 Thousand
22 Apr, 2024 52900.0 53600.0 51900.0 53500.0 148.37 Thousand
19 Apr, 2024 51400.0 53000.0 50700.0 51600.0 374.53 Thousand
18 Apr, 2024 50900.0 52500.0 50800.0 51800.0 220.09 Thousand
17 Apr, 2024 53200.0 53700.0 50000.0 50300.0 367.58 Thousand
16 Apr, 2024 52700.0 53600.0 51300.0 53200.0 259.67 Thousand
15 Apr, 2024 53300.0 54000.0 52900.0 53200.0 238.44 Thousand
12 Apr, 2024 51800.0 54400.0 51600.0 53500.0 311.24 Thousand
11 Apr, 2024 51500.0 52500.0 50600.0 51200.0 388.65 Thousand
09 Apr, 2024 52000.0 54600.0 51700.0 53600.0 410.67 Thousand