Doosan Bobcat Inc. (241560.KS)

KRW 48750.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 41850.0 42000.0 40450.0 41350.0 718.54 Thousand
04 Sep, 2024 40400.0 42150.0 40150.0 41700.0 970.91 Thousand
03 Sep, 2024 39700.0 42000.0 39700.0 41600.0 1.22 Million
02 Sep, 2024 39550.0 40250.0 37850.0 39900.0 1.03 Million
01 Sep, 2024 39550.0 40250.0 37850.0 39900.0 1.03 Million
30 Aug, 2024 42700.0 42700.0 38700.0 39800.0 2.56 Million
29 Aug, 2024 43250.0 45950.0 40050.0 42050.0 2.94 Million
28 Aug, 2024 42850.0 43950.0 42050.0 43500.0 629.26 Thousand
27 Aug, 2024 41900.0 43950.0 40600.0 43750.0 1.07 Million
26 Aug, 2024 39450.0 41750.0 38750.0 41700.0 622.93 Thousand