Doosan Bobcat Inc. (241560.KS)
KRW 48750.0
(-0.51%)
KRW 48750.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 40150.0 | 41400.0 | 39700.0 | 40700.0 | 596.3 Thousand |
| 14 Aug, 2024 | 38650.0 | 40100.0 | 37650.0 | 40100.0 | 538.67 Thousand |
| 13 Aug, 2024 | 39200.0 | 39950.0 | 38000.0 | 38050.0 | 448.6 Thousand |
| 12 Aug, 2024 | 39050.0 | 40000.0 | 38700.0 | 39150.0 | 325.67 Thousand |
| 11 Aug, 2024 | 39050.0 | 40000.0 | 38700.0 | 39150.0 | 325.67 Thousand |
| 09 Aug, 2024 | 38000.0 | 39800.0 | 37500.0 | 39050.0 | 499.25 Thousand |
| 08 Aug, 2024 | 36000.0 | 37700.0 | 35700.0 | 36700.0 | 559.89 Thousand |
| 07 Aug, 2024 | 35000.0 | 36750.0 | 34950.0 | 36400.0 | 524.23 Thousand |
| 06 Aug, 2024 | 34600.0 | 36500.0 | 34600.0 | 34950.0 | 586.71 Thousand |
| 05 Aug, 2024 | 38400.0 | 38700.0 | 33350.0 | 34250.0 | 813.19 Thousand |
NCH
ENLT
NPI
EXCE
RWGI
000711