Doosan Bobcat Inc. (241560.KS)

KRW 46500.0

(4.73%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 52500.0 52600.0 49950.0 50700.0 357.57 Thousand
22 Mar, 2024 53300.0 54500.0 52300.0 52400.0 225.48 Thousand
21 Mar, 2024 53800.0 54300.0 52600.0 53200.0 272.22 Thousand
20 Mar, 2024 52800.0 54000.0 52500.0 53200.0 311.21 Thousand
19 Mar, 2024 50900.0 52400.0 50600.0 51300.0 258.42 Thousand
18 Mar, 2024 51300.0 51900.0 50200.0 50800.0 107.81 Thousand
15 Mar, 2024 51300.0 52800.0 50700.0 50800.0 269.37 Thousand
14 Mar, 2024 49050.0 52300.0 48800.0 51600.0 428.58 Thousand
13 Mar, 2024 48850.0 49900.0 48400.0 48650.0 210.14 Thousand
12 Mar, 2024 50300.0 50300.0 47850.0 48650.0 209.28 Thousand