Doosan Bobcat Inc. (241560.KS)
KRW 46500.0
(4.73%)
KRW 46500.0
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 50300.0 | 51600.0 | 49400.0 | 50000.0 | 295.22 Thousand |
| 08 Mar, 2024 | 48500.0 | 50400.0 | 48200.0 | 50300.0 | 362.17 Thousand |
| 07 Mar, 2024 | 48600.0 | 48800.0 | 47650.0 | 47750.0 | 160.77 Thousand |
| 06 Mar, 2024 | 47150.0 | 48650.0 | 47150.0 | 48050.0 | 173.09 Thousand |
| 05 Mar, 2024 | 46800.0 | 48650.0 | 46750.0 | 47500.0 | 263.16 Thousand |
| 04 Mar, 2024 | 47600.0 | 48400.0 | 47000.0 | 47000.0 | 184.29 Thousand |
| 29 Feb, 2024 | 47150.0 | 47200.0 | 46050.0 | 46950.0 | 431.4 Thousand |
| 28 Feb, 2024 | 46400.0 | 48250.0 | 46400.0 | 47350.0 | 265.38 Thousand |
| 27 Feb, 2024 | 46600.0 | 46600.0 | 45600.0 | 46350.0 | 205.11 Thousand |
| 26 Feb, 2024 | 45950.0 | 46850.0 | 45600.0 | 46150.0 | 242.85 Thousand |
NCH
ENLT
NPI
EXCE
RWGI
000711