Doosan Bobcat Inc. (241560.KS)
KRW 46500.0
(4.73%)
KRW 46500.0
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 49450.0 | 50900.0 | 49150.0 | 49550.0 | 271.98 Thousand |
| 06 Feb, 2024 | 50000.0 | 50600.0 | 48200.0 | 48900.0 | 249.29 Thousand |
| 05 Feb, 2024 | 50800.0 | 51500.0 | 49750.0 | 49950.0 | 252.55 Thousand |
| 02 Feb, 2024 | 50300.0 | 52500.0 | 50100.0 | 50800.0 | 368.66 Thousand |
| 01 Feb, 2024 | 50500.0 | 50700.0 | 47850.0 | 49300.0 | 422.7 Thousand |
| 31 Jan, 2024 | 47250.0 | 51000.0 | 46600.0 | 50900.0 | 547.09 Thousand |
| 30 Jan, 2024 | 47400.0 | 47800.0 | 46650.0 | 46800.0 | 173.18 Thousand |
| 29 Jan, 2024 | 47050.0 | 47550.0 | 46450.0 | 46750.0 | 217.14 Thousand |
| 26 Jan, 2024 | 47000.0 | 47550.0 | 46500.0 | 47000.0 | 247.19 Thousand |
| 25 Jan, 2024 | 46350.0 | 46850.0 | 45750.0 | 46500.0 | 198.37 Thousand |
NCH
ENLT
NPI
EXCE
RWGI
000711