Doosan Bobcat Inc. (241560.KS)

KRW 46500.0

(4.73%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 46000.0 46600.0 45300.0 45600.0 209.27 Thousand
23 Jan, 2024 45400.0 46150.0 44900.0 45800.0 199.53 Thousand
22 Jan, 2024 46100.0 46150.0 44800.0 44850.0 128.44 Thousand
19 Jan, 2024 44500.0 45600.0 44350.0 44950.0 160.54 Thousand
18 Jan, 2024 43950.0 45100.0 43350.0 44500.0 377.27 Thousand
17 Jan, 2024 45150.0 45600.0 42700.0 43950.0 395.73 Thousand
16 Jan, 2024 45600.0 46100.0 45200.0 45350.0 108.85 Thousand
15 Jan, 2024 46250.0 46700.0 45550.0 45950.0 150.6 Thousand
12 Jan, 2024 46000.0 46850.0 45800.0 46000.0 207.69 Thousand
11 Jan, 2024 46300.0 46750.0 45600.0 46000.0 244.46 Thousand