Doosan Bobcat Inc. (241560.KS)
KRW 46500.0
(4.73%)
KRW 46500.0
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 45200.0 | 45700.0 | 44550.0 | 45400.0 | 178.39 Thousand |
| 22 Feb, 2024 | 44750.0 | 45350.0 | 44400.0 | 45050.0 | 259.37 Thousand |
| 21 Feb, 2024 | 47750.0 | 47800.0 | 44400.0 | 44500.0 | 649.27 Thousand |
| 20 Feb, 2024 | 48400.0 | 48400.0 | 47200.0 | 47350.0 | 229.94 Thousand |
| 19 Feb, 2024 | 48000.0 | 49250.0 | 47300.0 | 48400.0 | 139.97 Thousand |
| 16 Feb, 2024 | 47000.0 | 49050.0 | 46850.0 | 48700.0 | 265.58 Thousand |
| 15 Feb, 2024 | 47550.0 | 47600.0 | 46500.0 | 46550.0 | 131.47 Thousand |
| 14 Feb, 2024 | 46800.0 | 47050.0 | 46050.0 | 46900.0 | 132.76 Thousand |
| 13 Feb, 2024 | 46700.0 | 47350.0 | 46200.0 | 47200.0 | 210.39 Thousand |
| 08 Feb, 2024 | 50200.0 | 50200.0 | 46150.0 | 46300.0 | 528.01 Thousand |
NCH
ENLT
NPI
EXCE
RWGI
000711