Doosan Bobcat Inc. (241560.KS)

KRW 46500.0

(4.73%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 46400.0 47100.0 45900.0 46000.0 149.01 Thousand
09 Jan, 2024 45950.0 46400.0 45300.0 45850.0 225.43 Thousand
08 Jan, 2024 45050.0 45600.0 44750.0 45000.0 196.38 Thousand
05 Jan, 2024 46000.0 46150.0 45150.0 45350.0 244.73 Thousand
04 Jan, 2024 46200.0 46400.0 45600.0 46000.0 283.14 Thousand
03 Jan, 2024 48600.0 49000.0 46900.0 47000.0 259.64 Thousand
02 Jan, 2024 51400.0 51500.0 48900.0 49500.0 204.99 Thousand
28 Dec, 2023 50000.0 50500.0 48950.0 50400.0 224.72 Thousand
27 Dec, 2023 49650.0 50200.0 48700.0 49750.0 143.78 Thousand
26 Dec, 2023 50300.0 50400.0 49100.0 49750.0 118.43 Thousand