Doosan Bobcat Inc. (241560.KS)
KRW 48750.0
(-0.51%)
KRW 48750.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 39250.0 | 40950.0 | 39100.0 | 40100.0 | 341.03 Thousand |
| 29 Nov, 2024 | 39200.0 | 39600.0 | 38250.0 | 38800.0 | 360.59 Thousand |
| 28 Nov, 2024 | 38900.0 | 39450.0 | 38200.0 | 38850.0 | 179.8 Thousand |
| 27 Nov, 2024 | 39300.0 | 40200.0 | 38900.0 | 38900.0 | 264.79 Thousand |
| 26 Nov, 2024 | 37900.0 | 40000.0 | 37800.0 | 39150.0 | 447.85 Thousand |
| 25 Nov, 2024 | 37650.0 | 38750.0 | 37000.0 | 38250.0 | 562.87 Thousand |
| 22 Nov, 2024 | 37150.0 | 38100.0 | 36800.0 | 37100.0 | 286.07 Thousand |
| 21 Nov, 2024 | 37950.0 | 38000.0 | 36950.0 | 36950.0 | 228.37 Thousand |
| 20 Nov, 2024 | 37850.0 | 38350.0 | 37800.0 | 37800.0 | 152.19 Thousand |
| 19 Nov, 2024 | 38050.0 | 38550.0 | 37150.0 | 38000.0 | 307.82 Thousand |
NCH
ENLT
NPI
EXCE
RWGI
000711