Doosan Bobcat Inc. (241560.KS)

KRW 46500.0

(4.73%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 49250.0 49350.0 48000.0 48850.0 455.44 Thousand
19 Jul, 2024 48800.0 49650.0 48400.0 49250.0 470.09 Thousand
18 Jul, 2024 48950.0 49700.0 47900.0 49550.0 853.36 Thousand
17 Jul, 2024 48200.0 49550.0 48000.0 48700.0 1.29 Million
16 Jul, 2024 48650.0 50200.0 48050.0 48050.0 1.83 Million
15 Jul, 2024 52700.0 52900.0 49000.0 49000.0 2.8 Million
12 Jul, 2024 51500.0 59500.0 49850.0 54600.0 6.78 Million
11 Jul, 2024 51500.0 52000.0 50500.0 52000.0 252.35 Thousand
10 Jul, 2024 50600.0 51500.0 50200.0 51000.0 189.2 Thousand
09 Jul, 2024 50300.0 50600.0 49600.0 50600.0 239.95 Thousand