LS Cable & System Asia Ltd. (229640.KS)
KRW 32100.0
(0.31%)
KRW 32100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 28750.0 | 30150.0 | 28700.0 | 29300.0 | 105.05 Thousand |
| 03 Apr, 2025 | 28600.0 | 30150.0 | 28450.0 | 29750.0 | 117.81 Thousand |
| 02 Apr, 2025 | 30950.0 | 30950.0 | 29700.0 | 29800.0 | 151.08 Thousand |
| 01 Apr, 2025 | 30250.0 | 31000.0 | 30100.0 | 30550.0 | 57.86 Thousand |
| 31 Mar, 2025 | 30450.0 | 31350.0 | 30050.0 | 30500.0 | 99.77 Thousand |
| 28 Mar, 2025 | 32000.0 | 32300.0 | 31250.0 | 31450.0 | 106.21 Thousand |
| 27 Mar, 2025 | 33600.0 | 33600.0 | 31900.0 | 32100.0 | 145.24 Thousand |
| 26 Mar, 2025 | 33250.0 | 33950.0 | 32900.0 | 33900.0 | 93.92 Thousand |
| 25 Mar, 2025 | 34700.0 | 35050.0 | 33250.0 | 33250.0 | 154.03 Thousand |
| 24 Mar, 2025 | 34350.0 | 35100.0 | 34150.0 | 34600.0 | 73.14 Thousand |
PSL
LE
PKTEA
DFLI
2117
300952