LS Cable & System Asia Ltd. (229640.KS)
KRW 32100.0
(0.31%)
KRW 32100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 32900.0 | 32900.0 | 32100.0 | 32250.0 | 12.03 Thousand |
| 30 May, 2025 | 33150.0 | 33200.0 | 32500.0 | 32550.0 | 66.91 Thousand |
| 29 May, 2025 | 33350.0 | 34550.0 | 32600.0 | 32950.0 | 200.76 Thousand |
| 28 May, 2025 | 33500.0 | 34000.0 | 32500.0 | 33350.0 | 107.24 Thousand |
| 27 May, 2025 | 34200.0 | 34450.0 | 32250.0 | 33300.0 | 238.51 Thousand |
| 26 May, 2025 | 34800.0 | 35300.0 | 33850.0 | 35000.0 | 96.38 Thousand |
| 23 May, 2025 | 34150.0 | 35050.0 | 33300.0 | 34450.0 | 143.91 Thousand |
| 22 May, 2025 | 34200.0 | 34650.0 | 33900.0 | 34250.0 | 107.78 Thousand |
| 21 May, 2025 | 35650.0 | 35700.0 | 34300.0 | 34900.0 | 141.12 Thousand |
| 20 May, 2025 | 34000.0 | 35700.0 | 33900.0 | 35300.0 | 196.17 Thousand |
PSL
LE
PKTEA
DFLI
2117
300952