LS Cable & System Asia Ltd. (229640.KS)
KRW 33600.0
(8.39%)
KRW 33600.0
(8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 31700.0 | 34400.0 | 31100.0 | 33600.0 | 379.75 Thousand |
| 14 Apr, 2025 | 31000.0 | 31050.0 | 30000.0 | 30500.0 | 79.73 Thousand |
| 11 Apr, 2025 | 27900.0 | 30250.0 | 27750.0 | 30150.0 | 184.39 Thousand |
| 10 Apr, 2025 | 28750.0 | 28900.0 | 27550.0 | 28450.0 | 112.09 Thousand |
| 09 Apr, 2025 | 26650.0 | 27000.0 | 26100.0 | 26400.0 | 93.24 Thousand |
| 08 Apr, 2025 | 27400.0 | 27950.0 | 27000.0 | 27050.0 | 88.26 Thousand |
| 07 Apr, 2025 | 28300.0 | 28450.0 | 26550.0 | 26750.0 | 134.57 Thousand |
| 04 Apr, 2025 | 28750.0 | 30150.0 | 28700.0 | 29300.0 | 105.05 Thousand |
| 03 Apr, 2025 | 28600.0 | 30150.0 | 28450.0 | 29750.0 | 117.81 Thousand |
| 02 Apr, 2025 | 30950.0 | 30950.0 | 29700.0 | 29800.0 | 151.08 Thousand |
PSL
LE
PKTEA
DFLI
2117
300952