LS Cable & System Asia Ltd. (229640.KS)
KRW 32150.0
(1.58%)
KRW 32150.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 22850.0 | 24800.0 | 22850.0 | 24750.0 | 231.47 Thousand |
| 02 Dec, 2024 | 23350.0 | 23550.0 | 22800.0 | 22800.0 | 108.86 Thousand |
| 29 Nov, 2024 | 23700.0 | 23750.0 | 22950.0 | 23050.0 | 114.95 Thousand |
| 28 Nov, 2024 | 23600.0 | 23950.0 | 23500.0 | 23700.0 | 90.66 Thousand |
| 27 Nov, 2024 | 24050.0 | 24300.0 | 23700.0 | 23750.0 | 85.98 Thousand |
| 26 Nov, 2024 | 24100.0 | 24550.0 | 23600.0 | 24000.0 | 139.1 Thousand |
| 25 Nov, 2024 | 23050.0 | 25500.0 | 23050.0 | 24150.0 | 432.32 Thousand |
| 22 Nov, 2024 | 22900.0 | 23350.0 | 22650.0 | 22950.0 | 116.57 Thousand |
| 21 Nov, 2024 | 22800.0 | 23600.0 | 22700.0 | 22900.0 | 107.08 Thousand |
| 20 Nov, 2024 | 24150.0 | 24400.0 | 23000.0 | 23150.0 | 170.09 Thousand |
PSL
LE
PKTEA
DFLI
2117
300952