LS Cable & System Asia Ltd. (229640.KS)
KRW 32100.0
(0.31%)
KRW 32100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 31900.0 | 32950.0 | 31500.0 | 32750.0 | 110.76 Thousand |
| 02 May, 2025 | 32200.0 | 32400.0 | 31900.0 | 32250.0 | 56.05 Thousand |
| 30 Apr, 2025 | 33300.0 | 33350.0 | 31650.0 | 32000.0 | 89.21 Thousand |
| 29 Apr, 2025 | 32150.0 | 33050.0 | 31750.0 | 32750.0 | 134.08 Thousand |
| 28 Apr, 2025 | 32200.0 | 32200.0 | 31400.0 | 31800.0 | 59.27 Thousand |
| 25 Apr, 2025 | 31800.0 | 32750.0 | 31700.0 | 32200.0 | 104.95 Thousand |
| 24 Apr, 2025 | 32050.0 | 32250.0 | 31250.0 | 31500.0 | 63.2 Thousand |
| 23 Apr, 2025 | 31450.0 | 31950.0 | 31200.0 | 31650.0 | 146.95 Thousand |
| 22 Apr, 2025 | 30800.0 | 31350.0 | 30300.0 | 30600.0 | 77.76 Thousand |
| 21 Apr, 2025 | 31850.0 | 31850.0 | 31075.0 | 31300.0 | 43.11 Thousand |
PSL
LE
PKTEA
DFLI
2117
300952