LS Cable & System Asia Ltd. (229640.KS)
KRW 32150.0
(1.58%)
KRW 32150.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 31800.0 | 32800.0 | 31150.0 | 32300.0 | 391.14 Thousand |
| 16 Dec, 2024 | 29700.0 | 31500.0 | 29200.0 | 31450.0 | 436.26 Thousand |
| 13 Dec, 2024 | 29850.0 | 29850.0 | 28900.0 | 29500.0 | 202.8 Thousand |
| 12 Dec, 2024 | 30200.0 | 30300.0 | 29150.0 | 29300.0 | 247.36 Thousand |
| 11 Dec, 2024 | 28900.0 | 29650.0 | 28200.0 | 29500.0 | 294.19 Thousand |
| 10 Dec, 2024 | 25850.0 | 28350.0 | 25850.0 | 28150.0 | 380.42 Thousand |
| 09 Dec, 2024 | 25150.0 | 26100.0 | 24700.0 | 25800.0 | 241.42 Thousand |
| 06 Dec, 2024 | 26350.0 | 26900.0 | 25100.0 | 25700.0 | 222.45 Thousand |
| 05 Dec, 2024 | 26300.0 | 27850.0 | 26150.0 | 26300.0 | 339.05 Thousand |
| 04 Dec, 2024 | 23900.0 | 26600.0 | 23900.0 | 25800.0 | 538.8 Thousand |
PSL
LE
PKTEA
DFLI
2117
300952