LS Cable & System Asia Ltd. (229640.KS)
KRW 32100.0
(0.31%)
KRW 32100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 35650.0 | 35700.0 | 34300.0 | 34900.0 | 141.12 Thousand |
| 20 May, 2025 | 34000.0 | 35700.0 | 33900.0 | 35300.0 | 196.17 Thousand |
| 19 May, 2025 | 35800.0 | 35950.0 | 32950.0 | 33500.0 | 189.99 Thousand |
| 16 May, 2025 | 34750.0 | 35500.0 | 34750.0 | 35000.0 | 108.19 Thousand |
| 15 May, 2025 | 36100.0 | 36100.0 | 34700.0 | 35200.0 | 121.8 Thousand |
| 14 May, 2025 | 35600.0 | 36150.0 | 35200.0 | 35800.0 | 207.9 Thousand |
| 13 May, 2025 | 33600.0 | 35050.0 | 33500.0 | 34800.0 | 194.8 Thousand |
| 12 May, 2025 | 33750.0 | 35200.0 | 33050.0 | 33250.0 | 168.43 Thousand |
| 09 May, 2025 | 33250.0 | 33400.0 | 32600.0 | 33150.0 | 89.49 Thousand |
| 08 May, 2025 | 33100.0 | 33300.0 | 32400.0 | 33100.0 | 102.41 Thousand |
PSL
LE
PKTEA
DFLI
2117
300952