LS Cable & System Asia Ltd. (229640.KS)
KRW 32100.0
(0.31%)
KRW 32100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 31850.0 | 31850.0 | 31075.0 | 31300.0 | 43.11 Thousand |
| 18 Apr, 2025 | 32850.0 | 32850.0 | 31400.0 | 31600.0 | 61.31 Thousand |
| 17 Apr, 2025 | 30800.0 | 32550.0 | 30800.0 | 32150.0 | 131.94 Thousand |
| 16 Apr, 2025 | 33100.0 | 33250.0 | 31250.0 | 31400.0 | 193.92 Thousand |
| 15 Apr, 2025 | 31700.0 | 34400.0 | 31100.0 | 33600.0 | 379.75 Thousand |
| 14 Apr, 2025 | 31000.0 | 31300.0 | 30000.0 | 31000.0 | 150.78 Thousand |
| 11 Apr, 2025 | 27900.0 | 30250.0 | 27750.0 | 30150.0 | 180.32 Thousand |
| 10 Apr, 2025 | 28750.0 | 28900.0 | 27550.0 | 28450.0 | 112.09 Thousand |
| 09 Apr, 2025 | 26650.0 | 27000.0 | 26100.0 | 26400.0 | 93.24 Thousand |
| 08 Apr, 2025 | 27400.0 | 27950.0 | 27000.0 | 27050.0 | 88.26 Thousand |
PSL
LE
PKTEA
DFLI
2117
300952