LS Cable & System Asia Ltd. (229640.KS)
KRW 32100.0
(0.31%)
KRW 32100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 34350.0 | 35100.0 | 34150.0 | 34600.0 | 73.14 Thousand |
| 21 Mar, 2025 | 34500.0 | 35050.0 | 34150.0 | 35050.0 | 103.95 Thousand |
| 20 Mar, 2025 | 36150.0 | 36750.0 | 35000.0 | 35050.0 | 135.84 Thousand |
| 19 Mar, 2025 | 35850.0 | 36200.0 | 35350.0 | 35800.0 | 86.4 Thousand |
| 18 Mar, 2025 | 36100.0 | 36900.0 | 35600.0 | 35700.0 | 132.98 Thousand |
| 17 Mar, 2025 | 37600.0 | 37600.0 | 35800.0 | 35850.0 | 158.07 Thousand |
| 14 Mar, 2025 | 34550.0 | 37325.0 | 34550.0 | 36600.0 | 289.68 Thousand |
| 13 Mar, 2025 | 34700.0 | 36500.0 | 34700.0 | 34750.0 | 297.78 Thousand |
| 12 Mar, 2025 | 34950.0 | 35250.0 | 34350.0 | 34400.0 | 136.6 Thousand |
| 11 Mar, 2025 | 33800.0 | 35000.0 | 33800.0 | 34950.0 | 128.02 Thousand |
PSL
LE
PKTEA
DFLI
2117
300952