LS Cable & System Asia Ltd. (229640.KS)
KRW 32150.0
(1.58%)
KRW 32150.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 27600.0 | 28000.0 | 27450.0 | 27550.0 | 62.16 Thousand |
| 04 Nov, 2024 | 26250.0 | 27750.0 | 26250.0 | 27600.0 | 104.45 Thousand |
| 01 Nov, 2024 | 27000.0 | 27150.0 | 26300.0 | 26400.0 | 78.21 Thousand |
| 31 Oct, 2024 | 27150.0 | 27800.0 | 26700.0 | 27350.0 | 108.42 Thousand |
| 30 Oct, 2024 | 28350.0 | 28650.0 | 27550.0 | 27550.0 | 97.03 Thousand |
| 29 Oct, 2024 | 28700.0 | 29000.0 | 28100.0 | 28550.0 | 93.72 Thousand |
| 28 Oct, 2024 | 28200.0 | 29300.0 | 28100.0 | 28700.0 | 141.08 Thousand |
| 25 Oct, 2024 | 28200.0 | 29350.0 | 27800.0 | 27800.0 | 162.2 Thousand |
| 24 Oct, 2024 | 28150.0 | 28550.0 | 27700.0 | 28500.0 | 131.86 Thousand |
| 23 Oct, 2024 | 28650.0 | 29350.0 | 28150.0 | 28450.0 | 129.35 Thousand |
PSL
LE
PKTEA
DFLI
2117
300952