LS Cable & System Asia Ltd. (229640.KS)
KRW 32100.0
(0.31%)
KRW 32100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 38900.0 | 39550.0 | 38350.0 | 39150.0 | 279.47 Thousand |
| 20 Feb, 2025 | 40800.0 | 41050.0 | 39150.0 | 39250.0 | 406.1 Thousand |
| 19 Feb, 2025 | 45300.0 | 46900.0 | 40900.0 | 40900.0 | 2.22 Million |
| 18 Feb, 2025 | 40700.0 | 41900.0 | 40050.0 | 41550.0 | 571.77 Thousand |
| 17 Feb, 2025 | 39750.0 | 41300.0 | 39550.0 | 40700.0 | 336.23 Thousand |
| 14 Feb, 2025 | 42250.0 | 42350.0 | 40000.0 | 40000.0 | 452.66 Thousand |
| 13 Feb, 2025 | 42250.0 | 43600.0 | 41850.0 | 42000.0 | 617.26 Thousand |
| 12 Feb, 2025 | 41200.0 | 46750.0 | 40250.0 | 42400.0 | 2.5 Million |
| 11 Feb, 2025 | 41200.0 | 42050.0 | 40500.0 | 41350.0 | 264.43 Thousand |
| 10 Feb, 2025 | 42500.0 | 42700.0 | 41050.0 | 41300.0 | 295.16 Thousand |
PSL
LE
PKTEA
DFLI
2117
300952