LS Cable & System Asia Ltd. (229640.KS)
KRW 32100.0
(0.31%)
KRW 32100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 34600.0 | 35500.0 | 34400.0 | 35400.0 | 141.34 Thousand |
| 07 Mar, 2025 | 36200.0 | 36250.0 | 34150.0 | 35150.0 | 270.55 Thousand |
| 06 Mar, 2025 | 38650.0 | 39550.0 | 35500.0 | 36000.0 | 365.05 Thousand |
| 05 Mar, 2025 | 37300.0 | 38400.0 | 37250.0 | 38050.0 | 166.46 Thousand |
| 04 Mar, 2025 | 35600.0 | 37500.0 | 35500.0 | 37300.0 | 169.83 Thousand |
| 28 Feb, 2025 | 39250.0 | 39250.0 | 36350.0 | 36650.0 | 379.72 Thousand |
| 27 Feb, 2025 | 38350.0 | 38750.0 | 37950.0 | 38350.0 | 183.06 Thousand |
| 26 Feb, 2025 | 39000.0 | 39350.0 | 37550.0 | 38000.0 | 243.17 Thousand |
| 25 Feb, 2025 | 37500.0 | 38850.0 | 37000.0 | 38300.0 | 282.04 Thousand |
| 24 Feb, 2025 | 37700.0 | 38450.0 | 37600.0 | 37950.0 | 263.53 Thousand |
PSL
LE
PKTEA
DFLI
2117
300952