LS Cable & System Asia Ltd. (229640.KS)

KRW 32150.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 27250.0 27850.0 27100.0 27500.0 130.03 Thousand
25 Sep, 2024 27600.0 28750.0 27150.0 27200.0 501.82 Thousand
24 Sep, 2024 26400.0 27100.0 26250.0 26600.0 166.11 Thousand
23 Sep, 2024 25600.0 26400.0 25450.0 26100.0 159.59 Thousand
20 Sep, 2024 25500.0 26200.0 25300.0 25550.0 175.72 Thousand
19 Sep, 2024 24800.0 25300.0 24600.0 25150.0 161.26 Thousand
13 Sep, 2024 25000.0 25050.0 24200.0 24600.0 89.06 Thousand
12 Sep, 2024 24250.0 25000.0 24250.0 24900.0 137.39 Thousand
11 Sep, 2024 24050.0 24200.0 23600.0 23850.0 123.89 Thousand
10 Sep, 2024 23550.0 24050.0 23200.0 23550.0 130.52 Thousand