LS Cable & System Asia Ltd. (229640.KS)
KRW 32100.0
(0.31%)
KRW 32100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 45100.0 | 45200.0 | 42500.0 | 42500.0 | 437.04 Thousand |
| 06 Feb, 2025 | 44100.0 | 47000.0 | 43700.0 | 44750.0 | 708.14 Thousand |
| 05 Feb, 2025 | 45350.0 | 45600.0 | 42400.0 | 43600.0 | 469.13 Thousand |
| 04 Feb, 2025 | 43800.0 | 45550.0 | 43650.0 | 45300.0 | 384.86 Thousand |
| 03 Feb, 2025 | 45000.0 | 48550.0 | 43500.0 | 43650.0 | 953.98 Thousand |
| 31 Jan, 2025 | 43400.0 | 45650.0 | 43300.0 | 45350.0 | 688 Thousand |
| 24 Jan, 2025 | 48600.0 | 50200.0 | 46250.0 | 46700.0 | 2.38 Million |
| 23 Jan, 2025 | 46400.0 | 47600.0 | 46000.0 | 46750.0 | 1.11 Million |
| 22 Jan, 2025 | 46750.0 | 47150.0 | 46050.0 | 46500.0 | 927.47 Thousand |
| 21 Jan, 2025 | 46850.0 | 47450.0 | 45750.0 | 46200.0 | 919.22 Thousand |
PSL
LE
PKTEA
DFLI
2117
300952