LS Cable & System Asia Ltd. (229640.KS)

KRW 32100.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 33650.0 34200.0 33000.0 33550.0 248.45 Thousand
07 Jan, 2025 32100.0 34550.0 31550.0 34100.0 510.32 Thousand
06 Jan, 2025 30950.0 31550.0 30600.0 31500.0 145.3 Thousand
03 Jan, 2025 31000.0 31550.0 30450.0 30900.0 149.52 Thousand
02 Jan, 2025 31550.0 31850.0 30900.0 31000.0 138.77 Thousand
30 Dec, 2024 30300.0 31450.0 30100.0 31000.0 119.93 Thousand
27 Dec, 2024 30850.0 31150.0 29700.0 30650.0 186.16 Thousand
26 Dec, 2024 31450.0 31850.0 30850.0 31050.0 148.41 Thousand
24 Dec, 2024 32050.0 32500.0 31400.0 31500.0 126.1 Thousand
23 Dec, 2024 32750.0 33100.0 31850.0 32100.0 201.26 Thousand