LS Cable & System Asia Ltd. (229640.KS)
KRW 32150.0
(1.58%)
KRW 32150.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 27700.0 | 27800.0 | 26900.0 | 27100.0 | 165.36 Thousand |
| 27 Aug, 2024 | 27050.0 | 27700.0 | 26300.0 | 27650.0 | 263.47 Thousand |
| 26 Aug, 2024 | 28450.0 | 28800.0 | 27500.0 | 27500.0 | 246.48 Thousand |
| 25 Aug, 2024 | 28450.0 | 28800.0 | 27500.0 | 27500.0 | 246.48 Thousand |
| 23 Aug, 2024 | 27200.0 | 28200.0 | 27100.0 | 27850.0 | 184.3 Thousand |
| 22 Aug, 2024 | 29600.0 | 29650.0 | 27550.0 | 27650.0 | 746.01 Thousand |
| 21 Aug, 2024 | 28000.0 | 28300.0 | 27400.0 | 28050.0 | 282.09 Thousand |
| 20 Aug, 2024 | 27750.0 | 28500.0 | 27600.0 | 27700.0 | 244.93 Thousand |
| 19 Aug, 2024 | 28500.0 | 28500.0 | 27500.0 | 27500.0 | 301.91 Thousand |
| 18 Aug, 2024 | 28500.0 | 28500.0 | 27500.0 | 27500.0 | 301.91 Thousand |
PSL
LE
PKTEA
DFLI
2117
300952