LS Cable & System Asia Ltd. (229640.KS)
KRW 32100.0
(0.31%)
KRW 32100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 37850.0 | 38050.0 | 36200.0 | 36200.0 | 346.19 Thousand |
| 10 Jan, 2025 | 38050.0 | 38250.0 | 36800.0 | 37500.0 | 423.69 Thousand |
| 09 Jan, 2025 | 33550.0 | 39000.0 | 33550.0 | 38050.0 | 2.28 Million |
| 08 Jan, 2025 | 33650.0 | 34200.0 | 33000.0 | 33550.0 | 248.45 Thousand |
| 07 Jan, 2025 | 32100.0 | 34550.0 | 31550.0 | 34100.0 | 510.32 Thousand |
| 06 Jan, 2025 | 30950.0 | 31550.0 | 30600.0 | 31500.0 | 145.3 Thousand |
| 03 Jan, 2025 | 31000.0 | 31550.0 | 30450.0 | 30900.0 | 149.52 Thousand |
| 02 Jan, 2025 | 31550.0 | 31850.0 | 30900.0 | 31000.0 | 138.77 Thousand |
| 30 Dec, 2024 | 30300.0 | 31450.0 | 30100.0 | 31000.0 | 119.93 Thousand |
| 27 Dec, 2024 | 30850.0 | 31150.0 | 29700.0 | 30650.0 | 186.16 Thousand |
PSL
LE
PKTEA
DFLI
2117
300952