LS Cable & System Asia Ltd. (229640.KS)
KRW 32150.0
(1.58%)
KRW 32150.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 25650.0 | 26800.0 | 22600.0 | 22950.0 | 591.01 Thousand |
| 04 Aug, 2024 | 25650.0 | 26800.0 | 22600.0 | 22950.0 | 591.01 Thousand |
| 02 Aug, 2024 | 27550.0 | 27550.0 | 25950.0 | 26900.0 | 375.39 Thousand |
| 01 Aug, 2024 | 28300.0 | 28950.0 | 28150.0 | 28200.0 | 251.18 Thousand |
| 31 Jul, 2024 | 27400.0 | 27950.0 | 27150.0 | 27850.0 | 201.22 Thousand |
| 30 Jul, 2024 | 27950.0 | 28500.0 | 27150.0 | 27550.0 | 278.12 Thousand |
| 29 Jul, 2024 | 27500.0 | 28300.0 | 27500.0 | 28100.0 | 210.14 Thousand |
| 28 Jul, 2024 | 27500.0 | 28300.0 | 27500.0 | 28100.0 | 210.14 Thousand |
| 26 Jul, 2024 | 28050.0 | 28400.0 | 27500.0 | 27750.0 | 307.14 Thousand |
| 25 Jul, 2024 | 29450.0 | 29550.0 | 27700.0 | 28100.0 | 619.85 Thousand |
PSL
LE
PKTEA
DFLI
2117
300952