LS Cable & System Asia Ltd. (229640.KS)

KRW 32100.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 28900.0 29650.0 28200.0 29500.0 294.19 Thousand
10 Dec, 2024 25850.0 28350.0 25850.0 28150.0 380.42 Thousand
09 Dec, 2024 25150.0 26100.0 24700.0 25800.0 241.42 Thousand
06 Dec, 2024 26350.0 26900.0 25100.0 25700.0 222.45 Thousand
05 Dec, 2024 26300.0 27850.0 26150.0 26300.0 339.05 Thousand
04 Dec, 2024 23900.0 26600.0 23900.0 25800.0 538.8 Thousand
03 Dec, 2024 22850.0 24800.0 22850.0 24750.0 231.47 Thousand
02 Dec, 2024 23350.0 23550.0 22800.0 22800.0 108.86 Thousand
29 Nov, 2024 23700.0 23750.0 22950.0 23050.0 114.95 Thousand
28 Nov, 2024 23600.0 23950.0 23500.0 23700.0 90.66 Thousand