LS Cable & System Asia Ltd. (229640.KS)

KRW 32150.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 34750.0 34950.0 32500.0 32700.0 648.56 Thousand
11 Jul, 2024 35700.0 36000.0 34100.0 34100.0 1.07 Million
10 Jul, 2024 34400.0 35900.0 33850.0 35300.0 2.15 Million
09 Jul, 2024 31500.0 36300.0 31250.0 34200.0 5.26 Million
08 Jul, 2024 29700.0 30900.0 29700.0 30450.0 312.19 Thousand
07 Jul, 2024 29700.0 30900.0 29700.0 30450.0 312.19 Thousand
05 Jul, 2024 30350.0 30350.0 29450.0 29750.0 343.37 Thousand
04 Jul, 2024 30250.0 30700.0 29750.0 30300.0 288.02 Thousand
03 Jul, 2024 31100.0 31150.0 29850.0 30250.0 330.28 Thousand
02 Jul, 2024 30900.0 31750.0 30650.0 30650.0 381.19 Thousand