LS Cable & System Asia Ltd. (229640.KS)
KRW 32100.0
(0.31%)
KRW 32100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 30150.0 | 30250.0 | 27850.0 | 27950.0 | 318.66 Thousand |
| 17 Oct, 2024 | 30350.0 | 31000.0 | 29500.0 | 29500.0 | 331.38 Thousand |
| 16 Oct, 2024 | 29550.0 | 31500.0 | 28950.0 | 30050.0 | 486.4 Thousand |
| 15 Oct, 2024 | 28200.0 | 30700.0 | 27900.0 | 30200.0 | 1 Million |
| 14 Oct, 2024 | 26400.0 | 29600.0 | 26050.0 | 27700.0 | 675.69 Thousand |
| 11 Oct, 2024 | 26250.0 | 26650.0 | 26000.0 | 26000.0 | 75.11 Thousand |
| 10 Oct, 2024 | 26050.0 | 26800.0 | 26000.0 | 26400.0 | 129.51 Thousand |
| 08 Oct, 2024 | 26350.0 | 26850.0 | 25800.0 | 25950.0 | 79.34 Thousand |
| 07 Oct, 2024 | 26300.0 | 26450.0 | 25600.0 | 26000.0 | 75.15 Thousand |
| 04 Oct, 2024 | 26000.0 | 26300.0 | 25250.0 | 26100.0 | 88.77 Thousand |
PSL
LE
PKTEA
DFLI
2117
300952