LS Cable & System Asia Ltd. (229640.KS)

KRW 32150.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 33950.0 34500.0 32300.0 32300.0 532.84 Thousand
18 Jun, 2024 34200.0 34600.0 33100.0 33300.0 479.71 Thousand
17 Jun, 2024 35400.0 35450.0 33500.0 34100.0 555.08 Thousand
16 Jun, 2024 35400.0 35450.0 33500.0 34100.0 555.08 Thousand
14 Jun, 2024 34550.0 36300.0 33000.0 35050.0 1.29 Million
13 Jun, 2024 33450.0 36800.0 33150.0 34600.0 2.1 Million
12 Jun, 2024 33850.0 34400.0 32700.0 33450.0 682.96 Thousand
11 Jun, 2024 34500.0 34550.0 32500.0 33050.0 927.26 Thousand
10 Jun, 2024 32050.0 34850.0 31400.0 33850.0 1.58 Million
09 Jun, 2024 32050.0 34850.0 31400.0 33850.0 1.58 Million