LS Cable & System Asia Ltd. (229640.KS)

KRW 32150.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 33850.0 34350.0 32150.0 32300.0 1.16 Million
06 Jun, 2024 33850.0 34350.0 32150.0 32300.0 1.16 Million
05 Jun, 2024 36200.0 36500.0 33450.0 33850.0 1.46 Million
04 Jun, 2024 38050.0 38500.0 36550.0 36700.0 1.01 Million
03 Jun, 2024 39750.0 40100.0 38000.0 38250.0 1.08 Million
02 Jun, 2024 39750.0 40100.0 38000.0 38250.0 1.08 Million
31 May, 2024 40500.0 42800.0 39250.0 39600.0 2.11 Million
30 May, 2024 38500.0 45300.0 38450.0 41050.0 8.64 Million
29 May, 2024 41900.0 44550.0 38750.0 39150.0 2.68 Million
28 May, 2024 41200.0 42500.0 39400.0 41350.0 1.86 Million