LS Cable & System Asia Ltd. (229640.KS)
KRW 32100.0
(0.31%)
KRW 32100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 26500.0 | 26500.0 | 25500.0 | 25550.0 | 92.28 Thousand |
| 30 Sep, 2024 | 26550.0 | 26900.0 | 25800.0 | 26500.0 | 113.27 Thousand |
| 27 Sep, 2024 | 27800.0 | 27800.0 | 26200.0 | 26300.0 | 196.73 Thousand |
| 26 Sep, 2024 | 27250.0 | 27850.0 | 27100.0 | 27500.0 | 130.03 Thousand |
| 25 Sep, 2024 | 27600.0 | 28750.0 | 27150.0 | 27200.0 | 501.82 Thousand |
| 24 Sep, 2024 | 26400.0 | 27100.0 | 26250.0 | 26600.0 | 166.11 Thousand |
| 23 Sep, 2024 | 25600.0 | 26400.0 | 25450.0 | 26100.0 | 159.59 Thousand |
| 20 Sep, 2024 | 25500.0 | 26200.0 | 25300.0 | 25550.0 | 175.72 Thousand |
| 19 Sep, 2024 | 24800.0 | 25300.0 | 24600.0 | 25150.0 | 161.26 Thousand |
| 13 Sep, 2024 | 25000.0 | 25050.0 | 24200.0 | 24600.0 | 89.06 Thousand |
PSL
LE
PKTEA
DFLI
2117
300952