LS Cable & System Asia Ltd. (229640.KS)

KRW 32150.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 42300.0 43100.0 40400.0 40950.0 2.61 Million
26 May, 2024 42300.0 43100.0 40400.0 40950.0 2.61 Million
24 May, 2024 36850.0 44400.0 36050.0 42500.0 7.89 Million
23 May, 2024 40400.0 40750.0 36900.0 37850.0 2.99 Million
22 May, 2024 37950.0 44700.0 37800.0 42750.0 10.28 Million
21 May, 2024 36500.0 39700.0 36500.0 37400.0 7.36 Million
20 May, 2024 29600.0 37300.0 29400.0 36300.0 15.72 Million
19 May, 2024 29600.0 37300.0 29400.0 36300.0 15.72 Million
17 May, 2024 29900.0 30700.0 28400.0 28700.0 1.13 Million
16 May, 2024 31600.0 31600.0 29850.0 30000.0 1.41 Million