LS Cable & System Asia Ltd. (229640.KS)
KRW 32100.0
(0.31%)
KRW 32100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 24250.0 | 25000.0 | 24250.0 | 24900.0 | 137.39 Thousand |
| 11 Sep, 2024 | 24050.0 | 24200.0 | 23600.0 | 23850.0 | 123.89 Thousand |
| 10 Sep, 2024 | 23550.0 | 24050.0 | 23200.0 | 23550.0 | 130.52 Thousand |
| 09 Sep, 2024 | 22000.0 | 23850.0 | 21800.0 | 23650.0 | 187.76 Thousand |
| 08 Sep, 2024 | 22000.0 | 23850.0 | 21800.0 | 23650.0 | 187.76 Thousand |
| 06 Sep, 2024 | 24000.0 | 24100.0 | 22900.0 | 22900.0 | 145.93 Thousand |
| 05 Sep, 2024 | 24500.0 | 24750.0 | 23350.0 | 23950.0 | 250.81 Thousand |
| 04 Sep, 2024 | 24200.0 | 25050.0 | 24000.0 | 24300.0 | 200.75 Thousand |
| 03 Sep, 2024 | 26550.0 | 26650.0 | 25400.0 | 25400.0 | 140.35 Thousand |
| 02 Sep, 2024 | 27300.0 | 27350.0 | 26300.0 | 26300.0 | 171.56 Thousand |
PSL
LE
PKTEA
DFLI
2117
300952