LS Cable & System Asia Ltd. (229640.KS)

KRW 32150.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 30000.0 34400.0 29800.0 31850.0 13.15 Million
01 May, 2024 30000.0 34400.0 29800.0 31850.0 13.15 Million
30 Apr, 2024 28700.0 32450.0 27150.0 30300.0 19.42 Million
29 Apr, 2024 21300.0 27150.0 21150.0 27150.0 6.41 Million
28 Apr, 2024 21300.0 27150.0 21150.0 27150.0 6.41 Million
26 Apr, 2024 20600.0 21450.0 20150.0 20900.0 1.3 Million
25 Apr, 2024 19970.0 20550.0 19580.0 20400.0 720.52 Thousand
24 Apr, 2024 19030.0 20600.0 18680.0 20200.0 1.2 Million
23 Apr, 2024 19600.0 19750.0 18850.0 18950.0 388.85 Thousand
22 Apr, 2024 18820.0 20500.0 18820.0 19600.0 1.74 Million