LS Cable & System Asia Ltd. (229640.KS)
KRW 32100.0
(0.31%)
KRW 32100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 27750.0 | 28500.0 | 27600.0 | 27700.0 | 244.93 Thousand |
| 19 Aug, 2024 | 28500.0 | 28500.0 | 27500.0 | 27500.0 | 301.91 Thousand |
| 18 Aug, 2024 | 28500.0 | 28500.0 | 27500.0 | 27500.0 | 301.91 Thousand |
| 16 Aug, 2024 | 28400.0 | 28750.0 | 28100.0 | 28350.0 | 324.1 Thousand |
| 15 Aug, 2024 | 28400.0 | 28750.0 | 28100.0 | 28350.0 | 324.1 Thousand |
| 14 Aug, 2024 | 27850.0 | 30400.0 | 27550.0 | 27600.0 | 1.34 Million |
| 13 Aug, 2024 | 28350.0 | 28650.0 | 27200.0 | 27550.0 | 499.55 Thousand |
| 12 Aug, 2024 | 27850.0 | 28600.0 | 27850.0 | 28300.0 | 435.29 Thousand |
| 11 Aug, 2024 | 27850.0 | 28600.0 | 27850.0 | 28300.0 | 435.29 Thousand |
| 09 Aug, 2024 | 25450.0 | 32000.0 | 25400.0 | 28000.0 | 2.59 Million |
PSL
LE
PKTEA
DFLI
2117
300952