LS Cable & System Asia Ltd. (229640.KS)

KRW 32150.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 18200.0 18940.0 18050.0 18400.0 487.82 Thousand
08 Apr, 2024 18810.0 18840.0 17960.0 18030.0 503.25 Thousand
07 Apr, 2024 18810.0 18840.0 17960.0 18030.0 503.25 Thousand
05 Apr, 2024 19200.0 21000.0 18570.0 18810.0 2.77 Million
04 Apr, 2024 18300.0 18780.0 18260.0 18570.0 219.06 Thousand
03 Apr, 2024 18880.0 18880.0 18080.0 18100.0 213.29 Thousand
02 Apr, 2024 19150.0 19760.0 18650.0 18710.0 469.42 Thousand
01 Apr, 2024 18820.0 19290.0 18590.0 18990.0 286.98 Thousand
31 Mar, 2024 18820.0 19290.0 18590.0 18990.0 286.98 Thousand
29 Mar, 2024 18100.0 19300.0 18100.0 18820.0 673.2 Thousand