LS Cable & System Asia Ltd. (229640.KS)
KRW 32100.0
(0.31%)
KRW 32100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 27500.0 | 28300.0 | 27500.0 | 28100.0 | 210.14 Thousand |
| 28 Jul, 2024 | 27500.0 | 28300.0 | 27500.0 | 28100.0 | 210.14 Thousand |
| 26 Jul, 2024 | 28050.0 | 28400.0 | 27500.0 | 27750.0 | 307.14 Thousand |
| 25 Jul, 2024 | 29450.0 | 29550.0 | 27700.0 | 28100.0 | 619.85 Thousand |
| 24 Jul, 2024 | 31000.0 | 31750.0 | 30250.0 | 30250.0 | 371.13 Thousand |
| 23 Jul, 2024 | 30900.0 | 31600.0 | 29950.0 | 31400.0 | 586.07 Thousand |
| 22 Jul, 2024 | 32500.0 | 33450.0 | 30600.0 | 30600.0 | 565.37 Thousand |
| 21 Jul, 2024 | 32500.0 | 33450.0 | 30600.0 | 30600.0 | 565.37 Thousand |
| 19 Jul, 2024 | 31650.0 | 33350.0 | 31200.0 | 32250.0 | 508.06 Thousand |
| 18 Jul, 2024 | 30650.0 | 33100.0 | 30000.0 | 32050.0 | 743.96 Thousand |
PSL
LE
PKTEA
DFLI
2117
300952