LS Cable & System Asia Ltd. (229640.KS)

KRW 32150.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 18190.0 18390.0 18000.0 18000.0 171.53 Thousand
27 Mar, 2024 18100.0 18400.0 17800.0 18170.0 320.1 Thousand
26 Mar, 2024 18050.0 18180.0 17950.0 18000.0 178.51 Thousand
25 Mar, 2024 18200.0 18430.0 17980.0 18050.0 192.33 Thousand
24 Mar, 2024 18200.0 18430.0 17980.0 18050.0 192.33 Thousand
22 Mar, 2024 18320.0 18430.0 17980.0 18160.0 253.65 Thousand
21 Mar, 2024 18850.0 18890.0 18350.0 18350.0 230.42 Thousand
20 Mar, 2024 18800.0 19100.0 18570.0 18750.0 219.69 Thousand
19 Mar, 2024 19120.0 19360.0 18600.0 18800.0 236.88 Thousand
18 Mar, 2024 18400.0 19350.0 18300.0 19030.0 756.39 Thousand