LS Cable & System Asia Ltd. (229640.KS)
KRW 32100.0
(0.31%)
KRW 32100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 33050.0 | 33100.0 | 30850.0 | 31550.0 | 690.83 Thousand |
| 23 Jun, 2024 | 33050.0 | 33100.0 | 30850.0 | 31550.0 | 690.83 Thousand |
| 21 Jun, 2024 | 31250.0 | 33350.0 | 30850.0 | 33250.0 | 805.54 Thousand |
| 20 Jun, 2024 | 32000.0 | 32250.0 | 31200.0 | 31300.0 | 489.85 Thousand |
| 19 Jun, 2024 | 33950.0 | 34500.0 | 32300.0 | 32300.0 | 532.84 Thousand |
| 18 Jun, 2024 | 34200.0 | 34600.0 | 33100.0 | 33300.0 | 479.71 Thousand |
| 17 Jun, 2024 | 35400.0 | 35450.0 | 33500.0 | 34100.0 | 555.08 Thousand |
| 16 Jun, 2024 | 35400.0 | 35450.0 | 33500.0 | 34100.0 | 555.08 Thousand |
| 14 Jun, 2024 | 34550.0 | 36300.0 | 33000.0 | 35050.0 | 1.29 Million |
| 13 Jun, 2024 | 33450.0 | 36800.0 | 33150.0 | 34600.0 | 2.1 Million |
PSL
LE
PKTEA
DFLI
2117
300952