LS Cable & System Asia Ltd. (229640.KS)
KRW 32150.0
(1.58%)
KRW 32150.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 18470.0 | 18970.0 | 18050.0 | 18480.0 | 499.32 Thousand |
| 04 Mar, 2024 | 18510.0 | 18890.0 | 18370.0 | 18470.0 | 274.84 Thousand |
| 03 Mar, 2024 | 18510.0 | 18890.0 | 18370.0 | 18470.0 | 274.84 Thousand |
| 29 Feb, 2024 | 18910.0 | 19270.0 | 18470.0 | 18480.0 | 340.06 Thousand |
| 28 Feb, 2024 | 19100.0 | 19490.0 | 18830.0 | 18890.0 | 354.78 Thousand |
| 27 Feb, 2024 | 19020.0 | 19900.0 | 18880.0 | 18940.0 | 375.81 Thousand |
| 26 Feb, 2024 | 19850.0 | 19850.0 | 19100.0 | 19160.0 | 513.89 Thousand |
| 25 Feb, 2024 | 19850.0 | 19850.0 | 19100.0 | 19160.0 | 513.89 Thousand |
| 23 Feb, 2024 | 20200.0 | 20250.0 | 19760.0 | 19800.0 | 412.71 Thousand |
| 22 Feb, 2024 | 19950.0 | 20500.0 | 19720.0 | 20050.0 | 372.67 Thousand |
PSL
LE
PKTEA
DFLI
2117
300952