LS Cable & System Asia Ltd. (229640.KS)
KRW 32100.0
(0.31%)
KRW 32100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 33450.0 | 36800.0 | 33150.0 | 34600.0 | 2.1 Million |
| 12 Jun, 2024 | 33850.0 | 34400.0 | 32700.0 | 33450.0 | 682.96 Thousand |
| 11 Jun, 2024 | 34500.0 | 34550.0 | 32500.0 | 33050.0 | 927.26 Thousand |
| 10 Jun, 2024 | 32050.0 | 34850.0 | 31400.0 | 33850.0 | 1.58 Million |
| 09 Jun, 2024 | 32050.0 | 34850.0 | 31400.0 | 33850.0 | 1.58 Million |
| 07 Jun, 2024 | 33850.0 | 34350.0 | 32150.0 | 32300.0 | 1.16 Million |
| 06 Jun, 2024 | 33850.0 | 34350.0 | 32150.0 | 32300.0 | 1.16 Million |
| 05 Jun, 2024 | 36200.0 | 36500.0 | 33450.0 | 33850.0 | 1.46 Million |
| 04 Jun, 2024 | 38050.0 | 38500.0 | 36550.0 | 36700.0 | 1.01 Million |
| 03 Jun, 2024 | 39750.0 | 40100.0 | 38000.0 | 38250.0 | 1.08 Million |
PSL
LE
PKTEA
DFLI
2117
300952