LS Cable & System Asia Ltd. (229640.KS)

KRW 32150.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 20850.0 20900.0 19730.0 20050.0 782.5 Thousand
20 Feb, 2024 20450.0 20750.0 20100.0 20650.0 469.91 Thousand
19 Feb, 2024 20350.0 20950.0 20350.0 20500.0 470.68 Thousand
18 Feb, 2024 20350.0 20950.0 20350.0 20500.0 470.68 Thousand
16 Feb, 2024 21750.0 22100.0 20900.0 20950.0 764.97 Thousand
15 Feb, 2024 21200.0 22150.0 20750.0 21400.0 1.42 Million
14 Feb, 2024 20900.0 21200.0 20150.0 20900.0 1 Million
13 Feb, 2024 19430.0 23400.0 19430.0 21350.0 4.22 Million
12 Feb, 2024 19430.0 23400.0 19430.0 21350.0 4.22 Million
08 Feb, 2024 19500.0 19550.0 18880.0 19330.0 651.74 Thousand