LS Cable & System Asia Ltd. (229640.KS)
KRW 32100.0
(0.31%)
KRW 32100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 39750.0 | 40100.0 | 38000.0 | 38250.0 | 1.08 Million |
| 31 May, 2024 | 40500.0 | 42800.0 | 39250.0 | 39600.0 | 2.11 Million |
| 30 May, 2024 | 38500.0 | 45300.0 | 38450.0 | 41050.0 | 8.64 Million |
| 29 May, 2024 | 41900.0 | 44550.0 | 38750.0 | 39150.0 | 2.68 Million |
| 28 May, 2024 | 41200.0 | 42500.0 | 39400.0 | 41350.0 | 1.86 Million |
| 27 May, 2024 | 42300.0 | 43100.0 | 40400.0 | 40950.0 | 2.61 Million |
| 26 May, 2024 | 42300.0 | 43100.0 | 40400.0 | 40950.0 | 2.61 Million |
| 24 May, 2024 | 36850.0 | 44400.0 | 36050.0 | 42500.0 | 7.89 Million |
| 23 May, 2024 | 40400.0 | 40750.0 | 36900.0 | 37850.0 | 2.99 Million |
| 22 May, 2024 | 37950.0 | 44700.0 | 37800.0 | 42750.0 | 10.28 Million |
PSL
LE
PKTEA
DFLI
2117
300952