LS Cable & System Asia Ltd. (229640.KS)

KRW 32150.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 18240.0 20400.0 17910.0 19620.0 1.7 Million
06 Feb, 2024 19950.0 19960.0 18200.0 18230.0 879.15 Thousand
05 Feb, 2024 19970.0 20300.0 19530.0 19810.0 308.65 Thousand
04 Feb, 2024 19970.0 20300.0 19530.0 19810.0 308.65 Thousand
02 Feb, 2024 20050.0 20250.0 19870.0 20050.0 373.89 Thousand
01 Feb, 2024 19990.0 20150.0 19450.0 19870.0 774.55 Thousand
31 Jan, 2024 20000.0 20800.0 19940.0 20050.0 551.04 Thousand
30 Jan, 2024 20100.0 20400.0 19930.0 20000.0 413.95 Thousand
29 Jan, 2024 20050.0 20300.0 19390.0 20250.0 700.37 Thousand
28 Jan, 2024 20050.0 20300.0 19390.0 20250.0 700.37 Thousand