LS Cable & System Asia Ltd. (229640.KS)

KRW 32150.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 19800.0 20450.0 19680.0 20250.0 457 Thousand
25 Jan, 2024 20300.0 20300.0 19680.0 20000.0 709.64 Thousand
24 Jan, 2024 20900.0 21100.0 19960.0 20400.0 855.76 Thousand
23 Jan, 2024 21300.0 22450.0 20400.0 20800.0 2.85 Million
22 Jan, 2024 20300.0 21200.0 20150.0 20800.0 1.45 Million
21 Jan, 2024 20300.0 21200.0 20150.0 20800.0 1.45 Million
19 Jan, 2024 20150.0 20750.0 19910.0 20100.0 713.68 Thousand
18 Jan, 2024 19850.0 20300.0 19740.0 20100.0 519.62 Thousand
17 Jan, 2024 19830.0 20400.0 19470.0 20100.0 934.51 Thousand
16 Jan, 2024 19880.0 20550.0 19470.0 20050.0 752.26 Thousand