LS Cable & System Asia Ltd. (229640.KS)

KRW 32150.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 20600.0 20900.0 20150.0 20700.0 1.28 Million
02 Jan, 2024 21550.0 21900.0 20450.0 20950.0 1.77 Million
01 Jan, 2024 21550.0 21900.0 20450.0 20950.0 1.77 Million
28 Dec, 2023 21050.0 21150.0 20150.0 20900.0 1.34 Million
27 Dec, 2023 20750.0 21350.0 19720.0 20800.0 2.68 Million
26 Dec, 2023 22200.0 22500.0 20500.0 20650.0 4.04 Million
25 Dec, 2023 22200.0 22500.0 20500.0 20650.0 4.04 Million
22 Dec, 2023 21950.0 22200.0 20550.0 20700.0 4.42 Million
21 Dec, 2023 19610.0 23200.0 19510.0 22400.0 20.93 Million
20 Dec, 2023 18520.0 18650.0 17650.0 18230.0 2.58 Million