LS Cable & System Asia Ltd. (229640.KS)

KRW 32150.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 16640.0 18810.0 16410.0 17560.0 13.33 Million
30 Nov, 2023 13590.0 17200.0 13590.0 16800.0 19.33 Million
29 Nov, 2023 14150.0 14530.0 13460.0 13590.0 2.3 Million
28 Nov, 2023 14530.0 15640.0 13630.0 14100.0 9.7 Million
27 Nov, 2023 13830.0 14780.0 13160.0 13470.0 5.86 Million
26 Nov, 2023 13830.0 14780.0 13160.0 13470.0 5.86 Million
24 Nov, 2023 12260.0 13870.0 12040.0 13600.0 7.04 Million
23 Nov, 2023 11570.0 12420.0 11520.0 12120.0 3.3 Million
22 Nov, 2023 11350.0 11720.0 11220.0 11430.0 951.7 Thousand
21 Nov, 2023 11540.0 11630.0 11270.0 11440.0 538.38 Thousand