LS Cable & System Asia Ltd. (229640.KS)

KRW 32150.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 20050.0 20950.0 18240.0 18300.0 4.82 Million
12 Dec, 2023 20200.0 22200.0 18950.0 19850.0 12.4 Million
11 Dec, 2023 18570.0 22350.0 18520.0 20300.0 12.28 Million
10 Dec, 2023 18570.0 22350.0 18520.0 20300.0 12.28 Million
08 Dec, 2023 18550.0 19440.0 17850.0 18880.0 4.5 Million
07 Dec, 2023 18780.0 20350.0 18070.0 18860.0 10.8 Million
06 Dec, 2023 17430.0 19740.0 16050.0 18320.0 17.28 Million
05 Dec, 2023 16460.0 16520.0 15250.0 16000.0 2.94 Million
04 Dec, 2023 17560.0 17960.0 16820.0 16950.0 3.8 Million
03 Dec, 2023 17560.0 17960.0 16820.0 16950.0 3.8 Million