LS Cable & System Asia Ltd. (229640.KS)

KRW 32150.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 20150.0 20500.0 19910.0 20000.0 689.24 Thousand
14 Jan, 2024 20150.0 20500.0 20000.0 20000.0 123.24 Thousand
12 Jan, 2024 20200.0 21000.0 19770.0 20500.0 1.33 Million
11 Jan, 2024 20900.0 21100.0 20350.0 20500.0 1.07 Million
10 Jan, 2024 22100.0 22500.0 20300.0 20900.0 3.05 Million
09 Jan, 2024 20300.0 22600.0 19880.0 22550.0 3.62 Million
08 Jan, 2024 20100.0 20650.0 19500.0 20550.0 1.4 Million
07 Jan, 2024 20100.0 20650.0 19500.0 20550.0 1.4 Million
05 Jan, 2024 20500.0 20750.0 20000.0 20300.0 973.95 Thousand
04 Jan, 2024 21950.0 22000.0 20400.0 20850.0 3.59 Million