LS Cable & System Asia Ltd. (229640.KS)
KRW 32100.0
(0.31%)
KRW 32100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 33750.0 | 34500.0 | 31500.0 | 32300.0 | 2.95 Million |
| 08 May, 2024 | 33300.0 | 33750.0 | 32350.0 | 32850.0 | 831.67 Thousand |
| 07 May, 2024 | 33350.0 | 34300.0 | 33300.0 | 34300.0 | 993.7 Thousand |
| 06 May, 2024 | 33350.0 | 34300.0 | 33300.0 | 34300.0 | 993.7 Thousand |
| 03 May, 2024 | 32700.0 | 32700.0 | 31650.0 | 32450.0 | 928.32 Thousand |
| 02 May, 2024 | 30000.0 | 34400.0 | 29800.0 | 31850.0 | 13.15 Million |
| 01 May, 2024 | 30000.0 | 34400.0 | 29800.0 | 31850.0 | 13.15 Million |
| 30 Apr, 2024 | 28700.0 | 32450.0 | 27150.0 | 30300.0 | 19.42 Million |
| 29 Apr, 2024 | 21300.0 | 27150.0 | 21150.0 | 27150.0 | 6.41 Million |
| 28 Apr, 2024 | 21300.0 | 27150.0 | 21150.0 | 27150.0 | 6.41 Million |
PSL
LE
PKTEA
DFLI
2117
300952