LS Cable & System Asia Ltd. (229640.KS)

KRW 32150.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 11060.0 11570.0 11040.0 11480.0 620.37 Thousand
19 Nov, 2023 11060.0 11570.0 11040.0 11480.0 620.37 Thousand
17 Nov, 2023 11420.0 11510.0 10940.0 11230.0 619.96 Thousand
16 Nov, 2023 11570.0 11690.0 11310.0 11420.0 684.27 Thousand
15 Nov, 2023 11480.0 11650.0 11250.0 11450.0 1.18 Million
14 Nov, 2023 10720.0 11730.0 10590.0 11320.0 2.8 Million
13 Nov, 2023 10950.0 11280.0 10660.0 10720.0 866.52 Thousand
12 Nov, 2023 10950.0 11280.0 10660.0 10720.0 866.52 Thousand
10 Nov, 2023 10900.0 11150.0 10650.0 10870.0 556.73 Thousand
09 Nov, 2023 10720.0 11250.0 10540.0 10990.0 1 Million