LS Cable & System Asia Ltd. (229640.KS)

KRW 32150.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 11620.0 12640.0 11030.0 12380.0 4.72 Million
26 Oct, 2023 11330.0 12290.0 11110.0 11550.0 3.83 Million
25 Oct, 2023 12030.0 12250.0 11590.0 11640.0 2.15 Million
24 Oct, 2023 11120.0 12170.0 10800.0 12100.0 6.2 Million
23 Oct, 2023 10730.0 12400.0 10410.0 11470.0 11.12 Million
22 Oct, 2023 10730.0 12400.0 10410.0 11470.0 11.12 Million
20 Oct, 2023 10560.0 11300.0 10100.0 10770.0 4.32 Million
19 Oct, 2023 12600.0 13850.0 10620.0 10910.0 10.15 Million
18 Oct, 2023 12390.0 12430.0 10600.0 11700.0 6.33 Million
17 Oct, 2023 13170.0 13970.0 12150.0 12520.0 5.28 Million