LS Cable & System Asia Ltd. (229640.KS)

KRW 32150.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 8100.0 8390.0 7870.0 7900.0 553.07 Thousand
27 Sep, 2023 7880.0 8130.0 7740.0 8090.0 311.17 Thousand
26 Sep, 2023 7900.0 8130.0 7760.0 7880.0 386.02 Thousand
25 Sep, 2023 8160.0 8310.0 8000.0 8000.0 408.68 Thousand
24 Sep, 2023 8160.0 8310.0 8000.0 8000.0 408.68 Thousand
22 Sep, 2023 8470.0 8570.0 8150.0 8220.0 708.59 Thousand
21 Sep, 2023 8410.0 9220.0 8330.0 8460.0 2.5 Million
20 Sep, 2023 8210.0 8540.0 8210.0 8440.0 2.5 Million
19 Sep, 2023 8580.0 8650.0 8300.0 8350.0 425.17 Thousand
18 Sep, 2023 8630.0 8790.0 8470.0 8490.0 713.62 Thousand