LS Cable & System Asia Ltd. (229640.KS)

KRW 32150.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 10530.0 11220.0 10530.0 10910.0 1.63 Million
07 Nov, 2023 11500.0 11650.0 10270.0 10490.0 2.14 Million
06 Nov, 2023 11610.0 11830.0 11300.0 11390.0 1.86 Million
05 Nov, 2023 11610.0 11830.0 11300.0 11390.0 1.86 Million
03 Nov, 2023 12260.0 12440.0 11520.0 11740.0 2.28 Million
02 Nov, 2023 11880.0 12700.0 11600.0 12470.0 4.28 Million
01 Nov, 2023 11320.0 12370.0 11320.0 12100.0 7.43 Million
31 Oct, 2023 11840.0 12440.0 11040.0 11150.0 3.28 Million
30 Oct, 2023 12630.0 13000.0 11550.0 11550.0 2.68 Million
29 Oct, 2023 12630.0 13000.0 11550.0 11550.0 2.68 Million