LS Cable & System Asia Ltd. (229640.KS)

KRW 32150.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 18400.0 19350.0 18300.0 19030.0 756.39 Thousand
15 Mar, 2024 17800.0 18880.0 17710.0 18130.0 520.76 Thousand
14 Mar, 2024 18060.0 18450.0 17780.0 18010.0 353.49 Thousand
13 Mar, 2024 18200.0 18300.0 17540.0 18060.0 390.51 Thousand
12 Mar, 2024 18150.0 18730.0 17980.0 18200.0 246.81 Thousand
11 Mar, 2024 18200.0 18520.0 18100.0 18140.0 157.06 Thousand
10 Mar, 2024 18200.0 18520.0 18100.0 18140.0 157.06 Thousand
08 Mar, 2024 18600.0 18950.0 17950.0 18320.0 358.74 Thousand
07 Mar, 2024 19070.0 19280.0 18480.0 18600.0 276.65 Thousand
06 Mar, 2024 18450.0 19290.0 18300.0 19010.0 487.94 Thousand