LS Cable & System Asia Ltd. (229640.KS)
KRW 32100.0
(0.31%)
KRW 32100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 30350.0 | 30350.0 | 29450.0 | 29750.0 | 343.37 Thousand |
| 04 Jul, 2024 | 30250.0 | 30700.0 | 29750.0 | 30300.0 | 288.02 Thousand |
| 03 Jul, 2024 | 31100.0 | 31150.0 | 29850.0 | 30250.0 | 330.28 Thousand |
| 02 Jul, 2024 | 30900.0 | 31750.0 | 30650.0 | 30650.0 | 381.19 Thousand |
| 01 Jul, 2024 | 31800.0 | 32750.0 | 30350.0 | 31200.0 | 626.8 Thousand |
| 30 Jun, 2024 | 31800.0 | 32750.0 | 30350.0 | 31200.0 | 626.8 Thousand |
| 28 Jun, 2024 | 34000.0 | 36100.0 | 31250.0 | 32000.0 | 2.29 Million |
| 27 Jun, 2024 | 31850.0 | 32600.0 | 31300.0 | 32300.0 | 752.56 Thousand |
| 26 Jun, 2024 | 31050.0 | 32100.0 | 30900.0 | 31250.0 | 397.16 Thousand |
| 25 Jun, 2024 | 31000.0 | 32050.0 | 30900.0 | 31000.0 | 313.75 Thousand |
PSL
LE
PKTEA
DFLI
2117
300952