LS Cable & System Asia Ltd. (229640.KS)

KRW 32150.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 18820.0 20500.0 18820.0 19600.0 1.74 Million
19 Apr, 2024 19160.0 19450.0 18000.0 18760.0 721.97 Thousand
18 Apr, 2024 18750.0 19190.0 18500.0 18810.0 642.55 Thousand
17 Apr, 2024 17500.0 18300.0 17470.0 18150.0 412.74 Thousand
16 Apr, 2024 18700.0 18700.0 17580.0 17600.0 560.26 Thousand
15 Apr, 2024 19100.0 19290.0 18510.0 18740.0 588.8 Thousand
14 Apr, 2024 19100.0 19290.0 18510.0 18740.0 588.8 Thousand
12 Apr, 2024 18300.0 20250.0 18000.0 19040.0 2.45 Million
11 Apr, 2024 18030.0 18280.0 17870.0 18000.0 250.79 Thousand
10 Apr, 2024 18030.0 18280.0 17870.0 18000.0 250.79 Thousand