LS Cable & System Asia Ltd. (229640.KS)
KRW 32100.0
(0.31%)
KRW 32100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 25450.0 | 32000.0 | 25400.0 | 28000.0 | 2.59 Million |
| 08 Aug, 2024 | 24550.0 | 24950.0 | 23900.0 | 24750.0 | 178.72 Thousand |
| 07 Aug, 2024 | 24400.0 | 25050.0 | 24200.0 | 24700.0 | 223.47 Thousand |
| 06 Aug, 2024 | 23150.0 | 24900.0 | 23000.0 | 24550.0 | 392.86 Thousand |
| 05 Aug, 2024 | 25650.0 | 26800.0 | 22600.0 | 22950.0 | 591.01 Thousand |
| 04 Aug, 2024 | 25650.0 | 26800.0 | 22600.0 | 22950.0 | 591.01 Thousand |
| 02 Aug, 2024 | 27550.0 | 27550.0 | 25950.0 | 26900.0 | 375.39 Thousand |
| 01 Aug, 2024 | 28300.0 | 28950.0 | 28150.0 | 28200.0 | 251.18 Thousand |
| 31 Jul, 2024 | 27400.0 | 27950.0 | 27150.0 | 27850.0 | 201.22 Thousand |
| 30 Jul, 2024 | 27950.0 | 28500.0 | 27150.0 | 27550.0 | 278.12 Thousand |
PSL
LE
PKTEA
DFLI
2117
300952