LS Cable & System Asia Ltd. (229640.KS)

KRW 32150.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 31600.0 31600.0 29850.0 30000.0 1.41 Million
14 May, 2024 31100.0 31550.0 30150.0 30500.0 1.11 Million
13 May, 2024 32500.0 33000.0 29700.0 31100.0 2.57 Million
12 May, 2024 32500.0 33000.0 29700.0 31100.0 2.57 Million
10 May, 2024 32550.0 33850.0 31150.0 31700.0 2.68 Million
09 May, 2024 33750.0 34500.0 31500.0 32300.0 2.95 Million
08 May, 2024 33300.0 33750.0 32350.0 32850.0 831.67 Thousand
07 May, 2024 33350.0 34300.0 33300.0 34300.0 993.7 Thousand
06 May, 2024 33350.0 34300.0 33300.0 34300.0 993.7 Thousand
03 May, 2024 32700.0 32700.0 31650.0 32450.0 928.32 Thousand