LS Cable & System Asia Ltd. (229640.KS)

KRW 32150.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 31800.0 32750.0 30350.0 31200.0 626.8 Thousand
30 Jun, 2024 31800.0 32750.0 30350.0 31200.0 626.8 Thousand
28 Jun, 2024 34000.0 36100.0 31250.0 32000.0 2.29 Million
27 Jun, 2024 31850.0 32600.0 31300.0 32300.0 752.56 Thousand
26 Jun, 2024 31050.0 32100.0 30900.0 31250.0 397.16 Thousand
25 Jun, 2024 31000.0 32050.0 30900.0 31000.0 313.75 Thousand
24 Jun, 2024 33050.0 33100.0 30850.0 31550.0 690.83 Thousand
23 Jun, 2024 33050.0 33100.0 30850.0 31550.0 690.83 Thousand
21 Jun, 2024 31250.0 33350.0 30850.0 33250.0 805.54 Thousand
20 Jun, 2024 32000.0 32250.0 31200.0 31300.0 489.85 Thousand