LS Cable & System Asia Ltd. (229640.KS)
KRW 32100.0
(0.31%)
KRW 32100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 27000.0 | 27150.0 | 26300.0 | 26400.0 | 78.21 Thousand |
| 31 Oct, 2024 | 27150.0 | 27800.0 | 26700.0 | 27350.0 | 108.42 Thousand |
| 30 Oct, 2024 | 28350.0 | 28650.0 | 27550.0 | 27550.0 | 97.03 Thousand |
| 29 Oct, 2024 | 28700.0 | 29000.0 | 28100.0 | 28550.0 | 93.72 Thousand |
| 28 Oct, 2024 | 28200.0 | 29300.0 | 28100.0 | 28700.0 | 141.08 Thousand |
| 25 Oct, 2024 | 28200.0 | 29350.0 | 27800.0 | 27800.0 | 162.2 Thousand |
| 24 Oct, 2024 | 28150.0 | 28550.0 | 27700.0 | 28500.0 | 131.86 Thousand |
| 23 Oct, 2024 | 28650.0 | 29350.0 | 28150.0 | 28450.0 | 129.35 Thousand |
| 22 Oct, 2024 | 28600.0 | 30400.0 | 28400.0 | 28900.0 | 337.78 Thousand |
| 21 Oct, 2024 | 28150.0 | 29050.0 | 27500.0 | 28850.0 | 202.97 Thousand |
PSL
LE
PKTEA
DFLI
2117
300952